Ontology
ONT · 美元计价
$0.04469
-3.85%
≈ ￥0.294954
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.04681
24H 最低$0.04414
今日开盘$0.04648
24H 成交量$15.32万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
CRWVBCRWVB
|
$50.83 | $58.03 | $49.52 | $474.18万 | — | -8.66% |
| 473 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.26万 | $1,723.53万 | -0.56% |
| 155 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.53万 | $2.15亿 | -3.44% |
| 532 |
STOStakeStone
|
$0.0295 | $0.0306 | $0.029 | $18.00万 | $662.11万 | -1.99% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.42万 | — | -0.04% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.53% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.62万 | $3,352.10万 | -3.93% |
| 31 |
AVAXAvalanche
|
$8.439 | $8.74 | $8.28 | $1,554.03万 | $35.47亿 | -2.57% |
| 313 |
EDENOpenEden
|
$0.05575 | $0.058 | $0.05443 | $44.87万 | $1,038.21万 | -0.34% |
| 72 |
OGNOrigin Protocol
|
$0.02584 | $0.02866 | $0.02475 | $441.53万 | $1,776.46万 | 4.03% |
| 536 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.86万 | $214.12万 | -1.91% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 464 |
GMXGMX
|
$8.18 | $8.27 | $7.84 | $24.62万 | $8,067.29万 | 3.68% |
| 281 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002338 | $0.0000221 | $51.14万 | $2.16亿 | -2.54% |
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.04% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.67万 | — | -2.56% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5196 | $131.23万 | $5.33亿 | 2.61% |
| 88 |
DRAMBDRAMB
|
$46.87 | $50.38 | $46.36 | $325.14万 | — | -4.33% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 582 |
RDDTBRDDTB
|
$91.2 | $95.84 | $90.72 | $13.00万 | — | -2.78% |
相关站点
共 40 个
MRVLB _币种排行
Huma Finance _数字货币市值
USD1 _比特币行情
TRON _比特币行情
Cardano _比特币
Aster _比特币行情
Hedera _比特币
AMDB _比特币
OFFICIAL TRUMP _数字货币市值
Haedal _币种排行
Artificial _比特币行情
SOXLB _比特币行情
MARSCOIN _比特币行情
AAPLB _以太坊ETH价格
Aptos _比特币行情
Injective _比特币行情
RedStone _比特币
Aave _比特币行情
Solana _BTC行情
Chainlink _加密货币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _数字货币市值
Celestia _BTC行情
CRCLB _BTC行情
ZAMA _以太坊ETH价格
Celestia _以太坊ETH价格
Ethena _币种排行
Quant _比特币行情
Pendle _BTC行情
Ethena USDe _数字货币市值
NVDAB _币种排行
Holo _以太坊ETH价格
Mitosis _币种排行
NFPrompt _币种排行
Avalanche _币种排行
Gitcoin _BTC行情
DRAMB _加密货币行情
Quant _加密货币行情
Sui _加密货币行情
Lisk _数字货币市值