Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 07:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $473.20万 | — | -8.31% |
| 470 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.74万 | $1,723.53万 | -2.26% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.02万 | $2.15亿 | -4.45% |
| 532 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.19万 | $662.11万 | -2.66% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.01% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $37.95万 | — | -4.47% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.49万 | $3,352.10万 | -4.88% |
| 31 |
AVAXAvalanche
|
$8.397 | $8.74 | $8.28 | $1,559.86万 | $35.47亿 | -2.99% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.13万 | $1,038.21万 | -1.42% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.99万 | $1,776.46万 | 4.34% |
| 536 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $18.10万 | $214.12万 | -3.78% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 466 |
GMXGMX
|
$8.16 | $8.27 | $7.84 | $24.23万 | $8,067.29万 | 2.64% |
| 271 |
FLOKIFloki Inu
|
$0.00002245 | $0.00002339 | $0.0000221 | $54.89万 | $2.16亿 | -2.98% |
| 568 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.89万 | $1,245.26万 | -3.72% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.5196 | $130.60万 | $5.33亿 | 2.79% |
| 84 |
DRAMBDRAMB
|
$47.25 | $50.38 | $46.36 | $356.19万 | — | -2.62% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 585 |
RDDTBRDDTB
|
$91.16 | $95.84 | $90.72 | $13.04万 | — | -2.52% |
相关站点
共 40 个
Solana _加密货币行情
RWUSD _数字货币市值
GOOGLB _比特币
Bitcoin _BTC行情
Quant _比特币行情
EUR _币种排行
Chainlink _比特币行情
MRVLB _比特币
BEAMX _比特币
BEAMX _以太坊ETH价格
Ethereum _比特币行情
BNB _BTC行情
TSLAB _加密货币行情
Solana _比特币行情
PAX Gold _以太坊ETH价格
NBISB _币种排行
Sui _BTC行情
Pump.fun _比特币行情
Ethereum _币种排行
SOXLB _数字货币市值
Artificial _BTC行情
MSTRB _数字货币市值
THORChain _BTC行情
BNCB _比特币行情
Lisk _数字货币市值
MARSCOIN _数字货币市值
Polkadot _比特币
THORChain _比特币
BEAMX _BTC行情
Tether Gold _比特币行情
Uniswap _加密货币行情
Origin _BTC行情
Celo _比特币
SNDKB _加密货币行情
MRVLB _以太坊ETH价格
Near Protocol _比特币行情
MRVLB _BTC行情
SNDKB _以太坊ETH价格
NBISB _比特币行情
CRWVB _BTC行情