Boundless
ZKC · 美元计价
$0.0312
-1.89%
≈ ￥0.20592
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.0325
24H 最低$0.0304
今日开盘$0.0318
24H 成交量$32.45万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
CRWVBCRWVB
|
$50.87 | $58.03 | $49.52 | $473.71万 | — | -8.64% |
| 467 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.69万 | $1,723.53万 | -1.99% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $112.68万 | $2.15亿 | -4.11% |
| 531 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.09万 | $662.11万 | -2.33% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.02万 | — | -4.03% |
| 211 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.44万 | $3,352.10万 | -4.16% |
| 31 |
AVAXAvalanche
|
$8.435 | $8.74 | $8.28 | $1,554.58万 | $35.47亿 | -2.86% |
| 314 |
EDENOpenEden
|
$0.05559 | $0.058 | $0.05443 | $44.92万 | $1,038.21万 | -1.00% |
| 73 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $441.13万 | $1,776.46万 | 4.34% |
| 535 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.85万 | $214.12万 | -2.95% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 461 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.83万 | $8,067.29万 | 3.41% |
| 287 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002338 | $0.0000221 | $50.43万 | $2.16亿 | -2.97% |
| 568 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -2.97% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5331 | $0.55 | $0.5196 | $131.76万 | $5.33亿 | 2.22% |
| 86 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $332.30万 | — | -4.33% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 585 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $13.00万 | — | -2.77% |
相关站点
共 40 个
XRP _币种排行
Internet _以太坊ETH价格
Uniswap _以太坊ETH价格
USDC _数字货币市值
Chainlink _币种排行
USD1 _加密货币行情
Gram _比特币行情
AMDB _数字货币市值
Origin _币种排行
RWUSD _以太坊ETH价格
INTWB _数字货币市值
TSLAB _比特币
Avalanche _币种排行
GOOGLB _比特币行情
KORUB _币种排行
Ethereum _以太坊ETH价格
MRVLB _数字货币市值
TQQQB _以太坊ETH价格
United Stables _比特币行情
SOXLB _比特币行情
Pendle _BTC行情
TQQQB _比特币行情
CRCLB _币种排行
AAPLB _BTC行情
EUR _加密货币行情
Bitcoin Cash _以太坊ETH价格
Caldera _比特币
Aptos _以太坊ETH价格
Arbitrum _加密货币行情
Solana _币种排行
Zcash _BTC行情
Ondo _数字货币市值
Cardano _BTC行情
LITEB _加密货币行情
BFUSD _BTC行情
Ethena _比特币行情
EUR _加密货币行情
MRVLB _比特币
Aptos _数字货币市值
Aptos _币种排行