THETA
THETA · 美元计价
$0.148
-6.03%
≈ ￥0.9768
(-$0.01)
更新于 2026-11-03 11:30:02
24H 最高$0.158
24H 最低$0.1476
今日开盘$0.1575
24H 成交量$32.13万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
CRWVBCRWVB
|
$50.75 | $58.03 | $49.52 | $477.91万 | — | -9.41% |
| 476 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $22.94万 | $1,723.53万 | -1.99% |
| 158 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $108.59万 | $2.15亿 | -6.14% |
| 524 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.64万 | $662.11万 | -4.92% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | — | -0.16% |
| 373 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01785 | $0.01653 | $36.33万 | — | -5.86% |
| 225 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $67.83万 | $3,352.10万 | -7.51% |
| 31 |
AVAXAvalanche
|
$8.306 | $8.73 | $8.28 | $1,503.68万 | $35.47亿 | -4.28% |
| 325 |
EDENOpenEden
|
$0.05478 | $0.058 | $0.05443 | $43.29万 | $1,038.21万 | -4.03% |
| 72 |
OGNOrigin Protocol
|
$0.02538 | $0.02866 | $0.02505 | $451.62万 | $1,776.46万 | 0.44% |
| 552 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.50万 | $214.12万 | -4.81% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 474 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $23.09万 | $8,067.29万 | 3.51% |
| 232 |
FLOKIFloki Inu
|
$0.00002213 | $0.00002333 | $0.0000221 | $64.40万 | $2.16亿 | -4.74% |
| 568 |
C98Coin98
|
$0.01228 | $0.01305 | $0.01224 | $15.09万 | $1,245.26万 | -5.68% |
| 653 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.49万 | — | -3.17% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5319 | $0.55 | $0.5218 | $139.78万 | $5.33亿 | 0.32% |
| 94 |
DRAMBDRAMB
|
$46.96 | $50.38 | $46.36 | $294.43万 | — | -6.19% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 593 |
RDDTBRDDTB
|
$91.08 | $95.84 | $90.72 | $12.83万 | — | -2.38% |
相关站点
共 40 个
Ethena _比特币
LayerZero _BTC行情
Chainlink _BTC行情
Aster _BTC行情
Ethena _币种排行
Initia _币种排行
INTWB _币种排行
NFPrompt _BTC行情
CRWVB _加密货币行情
SKHYB _数字货币市值
Avalanche _币种排行
Aave _加密货币行情
Artificial _BTC行情
GOOGLB _比特币
Holo _加密货币行情
Hyperliquid _数字货币市值
Stellar _以太坊ETH价格
CRWVB _比特币
Solana _数字货币市值
Mitosis _比特币
Artificial _加密货币行情
NBISB _数字货币市值
Dogecoin _比特币行情
Origin _比特币
Origin _加密货币行情
First Digital _比特币行情
USD1 _以太坊ETH价格
Aerodrome _比特币行情
Bitcoin Cash _加密货币行情
Litecoin _加密货币行情
SOXLB _比特币行情
BEAMX _数字货币市值
OFFICIAL TRUMP _数字货币市值
NVDAB _数字货币市值
CRCLB _币种排行
TQQQB _比特币
NFPrompt _以太坊ETH价格
Mitosis _币种排行
BNCB _加密货币行情
AAPLB _加密货币行情