Zilliqa
ZIL · 美元计价
$0.001801
-4.05%
≈ ￥0.011887
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001877
24H 成交量$30.71万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
CRWVBCRWVB
|
$50.76 | $58.03 | $49.52 | $475.05万 | — | -8.89% |
| 468 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.61万 | $1,723.53万 | -0.41% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.60万 | $2.15亿 | -3.44% |
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.66% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $37.72万 | — | -4.14% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.09万 | $3,352.10万 | -4.66% |
| 31 |
AVAXAvalanche
|
$8.395 | $8.74 | $8.28 | $1,566.94万 | $35.47亿 | -3.21% |
| 312 |
EDENOpenEden
|
$0.05521 | $0.058 | $0.05443 | $44.93万 | $1,038.21万 | -1.97% |
| 72 |
OGNOrigin Protocol
|
$0.02575 | $0.02866 | $0.02485 | $442.19万 | $1,776.46万 | 3.62% |
| 550 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.90万 | $214.12万 | -3.78% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 462 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.86万 | $8,067.29万 | 3.54% |
| 259 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002338 | $0.0000221 | $56.84万 | $2.16亿 | -2.72% |
| 570 |
C98Coin98
|
$0.01236 | $0.01305 | $0.01224 | $14.95万 | $1,245.26万 | -3.89% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5351 | $0.55 | $0.5204 | $132.63万 | $5.33亿 | 2.65% |
| 90 |
DRAMBDRAMB
|
$46.89 | $50.38 | $46.36 | $310.73万 | — | -4.73% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
RDDTBRDDTB
|
$91.24 | $95.84 | $90.72 | $12.96万 | — | -3.06% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethereum _数字货币市值
Hyperliquid _BTC行情
Cardano _加密货币行情
Filecoin _数字货币市值
BEAMX _币种排行
Pudgy Penguins _加密货币行情
LayerZero _币种排行
INTWB _数字货币市值
AAPLB _比特币行情
Plasma _比特币
SOXLB _BTC行情
Pepe _数字货币市值
Gram _BTC行情
SOXLB _以太坊ETH价格
Solana _BTC行情
MSTRB _BTC行情
GOOGLB _加密货币行情
Hedera _数字货币市值
Artificial _加密货币行情
牛来 _数字货币市值
Ripple USD _比特币
USDC _数字货币市值
First Digital _币种排行
United Stables _数字货币市值
DRAMB _加密货币行情
Hyperliquid _BTC行情
EUR _数字货币市值
Initia _以太坊ETH价格
TRON _加密货币行情
Sophon _比特币行情
Near Protocol _币种排行
BNCB _BTC行情
Aster _比特币行情
Chainlink _币种排行
NVDAB _币种排行
NBISB _BTC行情
Aave _比特币行情
Pudgy Penguins _比特币