Pendle
PENDLE · 美元计价
$1.754
-4.93%
≈ ￥11.5764
(-$0.09)
更新于 2026-11-03 07:30:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.845
24H 成交量$377.00万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $473.20万 | — | -8.31% |
| 470 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.74万 | $1,723.53万 | -2.26% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.02万 | $2.15亿 | -4.45% |
| 532 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.19万 | $662.11万 | -2.66% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.01% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $37.95万 | — | -4.47% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.49万 | $3,352.10万 | -4.88% |
| 31 |
AVAXAvalanche
|
$8.397 | $8.74 | $8.28 | $1,559.86万 | $35.47亿 | -2.99% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.13万 | $1,038.21万 | -1.42% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.99万 | $1,776.46万 | 4.34% |
| 536 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $18.10万 | $214.12万 | -3.78% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 466 |
GMXGMX
|
$8.16 | $8.27 | $7.84 | $24.23万 | $8,067.29万 | 2.64% |
| 271 |
FLOKIFloki Inu
|
$0.00002245 | $0.00002339 | $0.0000221 | $54.89万 | $2.16亿 | -2.98% |
| 568 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.89万 | $1,245.26万 | -3.72% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.5196 | $130.60万 | $5.33亿 | 2.79% |
| 84 |
DRAMBDRAMB
|
$47.25 | $50.38 | $46.36 | $356.19万 | — | -2.62% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 585 |
RDDTBRDDTB
|
$91.16 | $95.84 | $90.72 | $13.04万 | — | -2.52% |
相关站点
共 40 个
INTWB _数字货币市值
Dogecoin _以太坊ETH价格
TQQQB _加密货币行情
Pump.fun _BTC行情
Arbitrum _比特币
Aerodrome _比特币
United Stables _以太坊ETH价格
Worldcoin _币种排行
Dogecoin _加密货币行情
Stellar _以太坊ETH价格
Gitcoin _加密货币行情
Ethena _以太坊ETH价格
Bitcoin _数字货币市值
MegaETH _BTC行情
TONToken _BTC行情
EUR _以太坊ETH价格
Near Protocol _比特币
Gram _比特币
SNDKB _数字货币市值
Bitcoin Cash _比特币行情
INTWB _比特币
Origin _比特币
SOXLB _加密货币行情
Litecoin _比特币
INTCB _币种排行
TQQQB _数字货币市值
MegaETH _加密货币行情
SNDKB _加密货币行情
QQQB _以太坊ETH价格
BNB _比特币
KORUB _比特币
Dogecoin _以太坊ETH价格
MUB _币种排行
Ethena _币种排行
BFUSD _比特币
Celo _BTC行情
Worldcoin _比特币行情
Gram _BTC行情
MRVLB _BTC行情
PAX Gold _币种排行