Aerodrome Finance
AERO · 美元计价
$0.5992
-4.21%
≈ ￥3.9547
(-$0.03)
更新于 2026-11-03 10:50:01
24H 最高$0.6322
24H 最低$0.5925
今日开盘$0.6255
24H 成交量$342.76万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
CRWVBCRWVB
|
$50.92 | $58.03 | $49.52 | $476.89万 | — | -8.47% |
| 469 |
DIADIA
|
$0.1433 | $0.149 | $0.1414 | $23.79万 | $1,723.53万 | -0.62% |
| 165 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $102.97万 | $2.15亿 | -5.14% |
| 528 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.27万 | $662.11万 | -3.63% |
| 686 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.67万 | — | -0.12% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01785 | $0.01653 | $36.75万 | — | -4.42% |
| 227 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0383 | $68.28万 | $3,352.10万 | -6.59% |
| 31 |
AVAXAvalanche
|
$8.356 | $8.73 | $8.28 | $1,525.14万 | $35.47亿 | -3.35% |
| 313 |
EDENOpenEden
|
$0.05525 | $0.058 | $0.05443 | $44.70万 | $1,038.21万 | -2.00% |
| 72 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02499 | $450.02万 | $1,776.46万 | 0.76% |
| 549 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.59万 | $214.12万 | -3.59% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 459 |
GMXGMX
|
$8.24 | $8.31 | $7.84 | $24.80万 | $8,067.29万 | 3.39% |
| 234 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002333 | $0.0000221 | $64.02万 | $2.16亿 | -3.98% |
| 562 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.45万 | $1,245.26万 | -4.04% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.56% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.55 | $0.5218 | $138.60万 | $5.33亿 | 2.12% |
| 92 |
DRAMBDRAMB
|
$47.21 | $50.38 | $46.36 | $301.47万 | — | -4.51% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 592 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.73万 | — | -1.74% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Initia _比特币行情
Uniswap _以太坊ETH价格
United Stables _以太坊ETH价格
Injective _比特币行情
Hyperliquid _数字货币市值
MUB _加密货币行情
AMDB _比特币
Internet _BTC行情
Litecoin _比特币
Solana _比特币行情
Arbitrum _比特币
KORUB _币种排行
Polkadot _比特币行情
Hyperliquid _比特币
BitTensor _比特币行情
BNCB _币种排行
ZAMA _数字货币市值
Origin _币种排行
Celo _加密货币行情
AMDB _比特币
Sui _比特币行情
Pump.fun _加密货币行情
Celestia _BTC行情
Quant _比特币
Worldcoin _比特币
TSLAB _比特币
NVDAB _币种排行
NVDAB _加密货币行情
Chainlink _数字货币市值
MARSCOIN _币种排行
Gitcoin _比特币
GOOGLB _币种排行
Celo _加密货币行情
MRVLB _BTC行情
MRVLB _数字货币市值
Hedera _BTC行情
XRP _币种排行
SNXXB _币种排行
Zcash _BTC行情