Power Ledger
POWR · 美元计价
$0.0536
-7.90%
≈ ￥0.35376
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.0582
24H 成交量$57.66万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $468.96万 | — | -7.82% |
| 463 |
DIADIA
|
$0.143 | $0.149 | $0.1414 | $24.92万 | $1,723.53万 | -1.52% |
| 152 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $117.17万 | $2.15亿 | -3.10% |
| 522 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.94万 | $662.11万 | -2.00% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 342 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.01785 | $0.01653 | $40.29万 | — | -2.96% |
| 214 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.98万 | $3,352.10万 | -4.62% |
| 31 |
AVAXAvalanche
|
$8.408 | $8.74 | $8.28 | $1,600.37万 | $35.47亿 | -2.40% |
| 309 |
EDENOpenEden
|
$0.05592 | $0.058 | $0.05443 | $45.13万 | $1,038.21万 | -0.85% |
| 74 |
OGNOrigin Protocol
|
$0.02631 | $0.02866 | $0.02475 | $431.95万 | $1,776.46万 | 5.96% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.38万 | $214.12万 | -2.74% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 470 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.89% |
| 259 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $57.54万 | $2.16亿 | -1.71% |
| 561 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.66万 | $1,245.26万 | -2.73% |
| 651 |
VSTBVSTB
|
$135.96 | $141.77 | $134.40 | $7.49万 | — | -2.07% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.55 | $0.518 | $126.05万 | $5.33亿 | 2.93% |
| 83 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.36 | $372.41万 | — | -3.74% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.93万 | — | -1.49% |
相关站点
共 40 个
Celo _比特币行情
Initia _数字货币市值
RWUSD _币种排行
Hedera _加密货币行情
Bitcoin Cash _数字货币市值
Stellar _币种排行
THORChain _以太坊ETH价格
Initia _BTC行情
1000CAT _BTC行情
Zcash _比特币行情
Caldera _币种排行
Filecoin _币种排行
Eigenlayer _以太坊ETH价格
NVDAB _币种排行
DRAMB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币
Arbitrum _比特币行情
Near Protocol _BTC行情
TRON _币种排行
Initia _数字货币市值
United Stables _比特币
BitTensor _比特币行情
MegaETH _BTC行情
TRON _比特币
MSTRB _BTC行情
CRWVB _加密货币行情
MegaETH _BTC行情
Bitcoin _BTC行情
Near Protocol _数字货币市值
Arbitrum _加密货币行情
ZAMA _比特币
Aster _数字货币市值
Ethereum _BTC行情
Ethereum _比特币
Ethena _数字货币市值
XRP _比特币行情
Hyperliquid _加密货币行情
THORChain _以太坊ETH价格
BNCB _比特币行情