链析阁
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.7
4.84% ≈ ￥545.82 ($3.82)
更新于 2026-11-03 09:00:02
24H 最高$83.22
24H 最低$78.80
今日开盘$78.88
24H 成交量$12.87万
流通市值—
24H 涨跌额($3.82)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
SSV Network $2.268 -0.57% CRDOB $140.78 -7.90% SafePal TokenSFP $0.2033 -3.28% Yield BasisYB $0.0596 -4.94% RDDTB $91.24 -3.06% Bonfida $0.01583 -4.18% ADBEB $253.16 +0.75% IDEX $0.00199 -13.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
69 CRWVB CRWVBCRWVB $50.76 $58.03 $49.52 $475.05万 — -8.89%
468 DIA DIADIA $0.1447 $0.149 $0.1414 $23.61万 $1,723.53万 -0.41%
154 BONK BONKBonk $0.00000281 $0.00000296 $0.00000274 $113.60万 $2.15亿 -3.44%
528 STO STOStakeStone $0.0293 $0.0306 $0.029 $18.32万 $662.11万 -2.66%
690 KGST KGSTKGST $0.011239 $0.011258 $0.011238 $2.38万 — -0.17%
363 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01691 $0.01785 $0.01653 $37.72万 — -4.14%
213 PHA PHAPhala Network $0.0389 $0.0424 $0.0386 $74.09万 $3,352.10万 -4.66%
31 AVAX AVAXAvalanche $8.395 $8.74 $8.28 $1,566.94万 $35.47亿 -3.21%
312 EDEN EDENOpenEden $0.05521 $0.058 $0.05443 $44.93万 $1,038.21万 -1.97%
72 OGN OGNOrigin Protocol $0.02575 $0.02866 $0.02485 $442.19万 $1,776.46万 3.62%
550 THE THEThena $0.0458 $0.0479 $0.0452 $16.90万 $214.12万 -3.78%
371 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
462 GMX GMXGMX $8.2 $8.27 $7.84 $24.86万 $8,067.29万 3.54%
259 FLOKI FLOKIFloki Inu $0.00002252 $0.00002338 $0.0000221 $56.84万 $2.16亿 -2.72%
570 C98 C98Coin98 $0.01236 $0.01305 $0.01224 $14.95万 $1,245.26万 -3.89%
652 VSTB VSTBVSTB $135.48 $141.77 $134.40 $7.68万 — -2.78%
143 币安人生 币安人生币安人生 (BinanceLife) $0.5351 $0.55 $0.5204 $132.63万 $5.33亿 2.65%
90 DRAMB DRAMBDRAMB $46.89 $50.38 $46.36 $310.73万 — -4.73%
539 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
589 RDDTB RDDTBRDDTB $91.24 $95.84 $90.72 $12.96万 — -3.06%

相关站点

共 40 个
USD1 _比特币行情 Sui _比特币 TSLAB _比特币行情 Huma Finance _加密货币行情 Pepe _加密货币行情 SNXXB _比特币 Ethena USDe _币种排行 Holo _加密货币行情 MegaETH _比特币 Pump.fun _比特币 SNXXB _币种排行 Celestia _比特币 LITEB _比特币行情 Holo _BTC行情 Pump.fun _数字货币市值 Stellar _数字货币市值 Huma Finance _比特币 Sophon _加密货币行情 TSLAB _数字货币市值 Hedera _加密货币行情 CRWVB _BTC行情 Eigenlayer _BTC行情 Worldcoin _数字货币市值 LayerZero _比特币行情 Filecoin _加密货币行情 MegaETH _以太坊ETH价格 TQQQB _BTC行情 MegaETH _以太坊ETH价格 SKHYB _币种排行 Aave _加密货币行情 INTCB _比特币行情 Gram _BTC行情 Gitcoin _加密货币行情 LayerZero _BTC行情 INTWB _比特币 Haedal _加密货币行情 Near Protocol _币种排行 MRVLB _数字货币市值 LITEB _数字货币市值 Aave _比特币行情