Kava
KAVA · 美元计价
$0.06825
-0.22%
≈ ￥0.45045
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.06844
24H 最低$0.06764
今日开盘$0.0684
24H 成交量$59.61万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
CRWVBCRWVB
|
$50.38 | $58.03 | $49.52 | $479.15万 | — | -10.26% |
| 475 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.15万 | $1,723.53万 | -1.58% |
| 160 |
BONKBonk
|
$0.00000276 | $0.00000295 | $0.00000274 | $106.11万 | $2.15亿 | -5.80% |
| 522 |
STOStakeStone
|
$0.029 | $0.0305 | $0.0288 | $18.70万 | $662.11万 | -4.92% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.66万 | — | -0.17% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $35.67万 | — | -5.26% |
| 226 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $66.91万 | $3,352.10万 | -6.55% |
| 33 |
AVAXAvalanche
|
$8.352 | $8.70 | $8.28 | $1,474.63万 | $35.47亿 | -3.82% |
| 321 |
EDENOpenEden
|
$0.05491 | $0.058 | $0.05443 | $43.88万 | $1,038.21万 | -3.72% |
| 72 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $451.20万 | $1,776.46万 | -0.59% |
| 546 |
THEThena
|
$0.0456 | $0.0477 | $0.0452 | $16.72万 | $214.12万 | -4.20% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.50万 | $8,067.29万 | 4.30% |
| 231 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002323 | $0.0000221 | $64.90万 | $2.16亿 | -4.10% |
| 568 |
C98Coin98
|
$0.0123 | $0.01296 | $0.01224 | $14.86万 | $1,245.26万 | -5.02% |
| 653 |
VSTBVSTB
|
$134.97 | $141.77 | $134.40 | $7.22万 | — | -3.85% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5349 | $0.55 | $0.5218 | $137.05万 | $5.33亿 | 0.66% |
| 93 |
DRAMBDRAMB
|
$46.89 | $50.38 | $46.36 | $291.12万 | — | -6.39% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 593 |
RDDTBRDDTB
|
$91.05 | $95.84 | $90.72 | $12.85万 | — | -2.49% |
相关站点
共 40 个
1000CAT _数字货币市值
AAPLB _加密货币行情
RWUSD _加密货币行情
Sui _以太坊ETH价格
Plasma _BTC行情
Celo _加密货币行情
LayerZero _以太坊ETH价格
Quant _币种排行
XRP _加密货币行情
Quant _比特币行情
INTCB _比特币
Mitosis _币种排行
Bitcoin Cash _比特币行情
SKHYB _比特币
TRON _比特币
Solana _比特币
Gram _BTC行情
SNDKB _加密货币行情
AMDB _加密货币行情
Bubblemaps _以太坊ETH价格
NVDAB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celo _币种排行
TONToken _BTC行情
DRAMB _比特币行情
Internet _数字货币市值
Aster _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Litecoin _币种排行
Litecoin _币种排行
Bubblemaps _BTC行情
MUB _BTC行情
Cardano _比特币行情
BFUSD _以太坊ETH价格
USD1 _BTC行情
Worldcoin _比特币行情
INTCB _加密货币行情
Haedal _加密货币行情
Mitosis _加密货币行情
GOOGLB _比特币