Hyperliquid
HYPE · 美元计价
$84.27
-3.19%
≈ ￥556.182
(-$2.78)
更新于 2026-11-03 06:25:01
24H 最高$89.08
24H 最低$82.86
今日开盘$87.05
24H 成交量$4,272.92万
流通市值$200.31亿
24H 涨跌额(-$2.78)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
CRWVBCRWVB
|
$50.89 | $58.03 | $49.52 | $468.96万 | — | -7.91% |
| 463 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $24.91万 | $1,723.53万 | -1.38% |
| 152 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $115.85万 | $2.15亿 | -3.11% |
| 522 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.86万 | $662.11万 | -2.00% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.40万 | — | 0.00% |
| 355 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01785 | $0.01653 | $38.32万 | — | -2.97% |
| 214 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.71万 | $3,352.10万 | -4.88% |
| 31 |
AVAXAvalanche
|
$8.389 | $8.74 | $8.28 | $1,592.10万 | $35.47亿 | -2.44% |
| 308 |
EDENOpenEden
|
$0.05592 | $0.058 | $0.05443 | $45.10万 | $1,038.21万 | -0.37% |
| 74 |
OGNOrigin Protocol
|
$0.0263 | $0.02866 | $0.02475 | $432.55万 | $1,776.46万 | 5.96% |
| 528 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.66万 | $214.12万 | -2.95% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 470 |
GMXGMX
|
$8.21 | $8.21 | $7.84 | $23.61万 | $8,067.29万 | 3.27% |
| 258 |
FLOKIFloki Inu
|
$0.00002242 | $0.00002339 | $0.0000221 | $57.64万 | $2.16亿 | -1.93% |
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.33万 | $1,245.26万 | -2.35% |
| 651 |
VSTBVSTB
|
$135.97 | $141.77 | $134.40 | $7.51万 | — | -2.07% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5333 | $0.55 | $0.518 | $126.12万 | $5.33亿 | 2.66% |
| 83 |
DRAMBDRAMB
|
$46.78 | $50.38 | $46.36 | $372.14万 | — | -3.92% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
RDDTBRDDTB
|
$91.27 | $95.84 | $90.72 | $12.94万 | — | -1.59% |
相关站点
共 40 个
Zcash _加密货币行情
NFPrompt _以太坊ETH价格
Bitcoin _比特币
EUR _比特币行情
Litecoin _以太坊ETH价格
BEAMX _BTC行情
Plasma _币种排行
MegaETH _比特币行情
AMDB _BTC行情
1000CAT _币种排行
Eigenlayer _比特币行情
Pump.fun _比特币行情
BNB _币种排行
Hedera _比特币行情
Lisk _BTC行情
Gitcoin _比特币行情
Gitcoin _币种排行
BEAMX _以太坊ETH价格
Aptos _加密货币行情
Pepe _币种排行
Gram _数字货币市值
BitTensor _加密货币行情
Zcash _币种排行
Huma Finance _比特币
1000CAT _比特币行情
Sui _比特币
Origin _BTC行情
MARSCOIN _数字货币市值
Origin _比特币行情
Injective _数字货币市值
Uniswap _BTC行情
LayerZero _数字货币市值
Stellar _以太坊ETH价格
Bitcoin _以太坊ETH价格
Artificial _比特币
SKHYB _加密货币行情
Pepe _以太坊ETH价格
INTCB _以太坊ETH价格
LITEB _加密货币行情
SOXLB _币种排行