Shentu
CTK · 美元计价
$0.0896
-3.45%
≈ ￥0.59136
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0928
24H 成交量$3.85万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
CRWVBCRWVB
|
$50.72 | $58.03 | $49.52 | $473.53万 | — | -8.71% |
| 467 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.69万 | $1,723.53万 | -1.99% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.27万 | $2.15亿 | -4.78% |
| 532 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.08万 | $662.11万 | -2.65% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.12万 | — | -4.52% |
| 211 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.45万 | $3,352.10万 | -4.39% |
| 31 |
AVAXAvalanche
|
$8.386 | $8.74 | $8.28 | $1,547.63万 | $35.47亿 | -3.39% |
| 313 |
EDENOpenEden
|
$0.05559 | $0.058 | $0.05443 | $44.93万 | $1,038.21万 | -1.23% |
| 72 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $441.27万 | $1,776.46万 | 3.89% |
| 536 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.86万 | $214.12万 | -3.36% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 461 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.81万 | $8,067.29万 | 3.67% |
| 287 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002338 | $0.0000221 | $50.46万 | $2.16亿 | -3.48% |
| 568 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.89万 | $1,245.26万 | -3.88% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5325 | $0.55 | $0.5196 | $131.19万 | $5.33亿 | 1.95% |
| 84 |
DRAMBDRAMB
|
$46.8 | $50.38 | $46.36 | $337.10万 | — | -4.28% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 585 |
RDDTBRDDTB
|
$91.2 | $95.84 | $90.72 | $13.00万 | — | -3.03% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Ethena USDe _BTC行情
GOOGLB _比特币行情
Bitcoin _比特币
Tether Gold _数字货币市值
SNDKB _比特币
Litecoin _比特币行情
Pudgy Penguins _加密货币行情
GOOGLB _比特币
Polkadot _数字货币市值
Mitosis _比特币行情
Ethereum _数字货币市值
Eigenlayer _数字货币市值
Celo _以太坊ETH价格
Sophon _比特币行情
BFUSD _比特币
Caldera _币种排行
EUR _比特币行情
Mitosis _数字货币市值
BNCB _以太坊ETH价格
AAPLB _数字货币市值
Uniswap _数字货币市值
Stellar _以太坊ETH价格
Haedal _BTC行情
Pepe _比特币
Celestia _币种排行
TONToken _币种排行
牛来 _比特币
LayerZero _比特币
DRAMB _数字货币市值
DRAMB _比特币
Hyperliquid _比特币行情
Haedal _BTC行情
ZAMA _比特币
Pump.fun _数字货币市值
MSTRB _加密货币行情
TQQQB _以太坊ETH价格
TRON _以太坊ETH价格
Solana _加密货币行情
OFFICIAL TRUMP _BTC行情