Compound
COMP · 美元计价
$19.91
-2.07%
≈ ￥131.406
(-$0.42)
更新于 2026-11-03 14:00:03
24H 最高$20.61
24H 最低$19.75
今日开盘$20.33
24H 成交量$42.68万
流通市值$1.95亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $476.41万 | — | -11.12% |
| 476 |
DIADIA
|
$0.1459 | $0.149 | $0.1414 | $22.50万 | $1,723.53万 | -0.88% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000291 | $0.00000274 | $112.10万 | $2.15亿 | -5.17% |
| 516 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.20万 | $662.11万 | -3.00% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01785 | $0.01653 | $34.61万 | — | -4.56% |
| 230 |
PHAPhala Network
|
$0.038 | $0.0422 | $0.038 | $65.19万 | $3,352.10万 | -9.95% |
| 34 |
AVAXAvalanche
|
$8.31 | $8.67 | $8.28 | $1,410.83万 | $35.47亿 | -3.88% |
| 320 |
EDENOpenEden
|
$0.05447 | $0.058 | $0.05439 | $43.52万 | $1,038.21万 | -3.20% |
| 78 |
OGNOrigin Protocol
|
$0.02475 | $0.02866 | $0.02472 | $399.11万 | $1,776.46万 | -6.36% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.56万 | $214.12万 | -3.81% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 427 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $28.62万 | $8,067.29万 | 4.69% |
| 235 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002299 | $0.0000221 | $64.11万 | $2.16亿 | -2.92% |
| 570 |
C98Coin98
|
$0.01237 | $0.01282 | $0.01224 | $14.74万 | $1,245.26万 | -3.44% |
| 655 |
VSTBVSTB
|
$135.1 | $141.77 | $134.40 | $6.97万 | — | -3.52% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.55 | $0.5218 | $141.97万 | $5.33亿 | 0.11% |
| 98 |
DRAMBDRAMB
|
$46.73 | $50.32 | $46.36 | $265.41万 | — | -6.99% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 599 |
RDDTBRDDTB
|
$90.7 | $95.84 | $90.59 | $12.01万 | — | -3.50% |
相关站点
共 40 个
First Digital _比特币行情
CRCLB _币种排行
Caldera _以太坊ETH价格
Injective _BTC行情
RedStone _币种排行
Ethereum _币种排行
BEAMX _数字货币市值
Near Protocol _比特币
Gram _数字货币市值
INTCB _以太坊ETH价格
Bitcoin Cash _比特币行情
牛来 _币种排行
AMDB _以太坊ETH价格
DRAMB _比特币行情
BFUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Mitosis _BTC行情
MUB _加密货币行情
Initia _以太坊ETH价格
ZAMA _比特币
Tether Gold _币种排行
Ondo _比特币
Ethena _数字货币市值
TONToken _币种排行
Zcash _币种排行
Cardano _数字货币市值
Pudgy Penguins _BTC行情
NBISB _数字货币市值
Initia _加密货币行情
RedStone _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Nomina _加密货币行情
Litecoin _加密货币行情
TQQQB _数字货币市值
SKHYB _BTC行情
KORUB _BTC行情
Litecoin _比特币行情
THORChain _加密货币行情
Bitcoin _币种排行
CRCLB _比特币