Tellor
TRB · 美元计价
$16.3
-1.93%
≈ ￥107.58
(-$0.32)
更新于 2026-11-03 07:00:02
24H 最高$16.79
24H 最低$16.00
今日开盘$16.62
24H 成交量$87.66万
流通市值$4,344.49万
24H 涨跌额(-$0.32)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
CRWVBCRWVB
|
$50.75 | $58.03 | $49.52 | $470.73万 | — | -8.08% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.83万 | $1,723.53万 | -2.20% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.60万 | $2.15亿 | -4.12% |
| 532 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.34万 | $662.11万 | -2.00% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 358 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $38.24万 | — | -4.01% |
| 212 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.42万 | $3,352.10万 | -5.35% |
| 31 |
AVAXAvalanche
|
$8.385 | $8.74 | $8.28 | $1,577.10万 | $35.47亿 | -2.83% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.09万 | $1,038.21万 | -1.22% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.18万 | $1,776.46万 | 4.26% |
| 527 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.54万 | $214.12万 | -2.74% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 471 |
GMXGMX
|
$8.24 | $8.26 | $7.84 | $23.76万 | $8,067.29万 | 4.04% |
| 262 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.0000221 | $56.96万 | $2.16亿 | -2.48% |
| 565 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.12% |
| 651 |
VSTBVSTB
|
$135.29 | $141.77 | $134.40 | $7.57万 | — | -2.78% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5362 | $0.55 | $0.5194 | $129.50万 | $5.33亿 | 3.18% |
| 84 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $370.04万 | — | -3.24% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
RDDTBRDDTB
|
$91.02 | $95.84 | $90.72 | $12.99万 | — | -1.86% |
相关站点
共 40 个
USDC _BTC行情
Initia _BTC行情
QQQB _数字货币市值
RedStone _数字货币市值
Holo _加密货币行情
Aerodrome _数字货币市值
SNDKB _比特币行情
Gitcoin _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _BTC行情
Solana _以太坊ETH价格
Plasma _BTC行情
Ethereum _以太坊ETH价格
SNXXB _以太坊ETH价格
TSLAB _比特币
Cardano _以太坊ETH价格
United Stables _加密货币行情
Chainlink _比特币
Injective _比特币
Litecoin _币种排行
TRON _比特币
Avalanche _加密货币行情
SNDKB _BTC行情
DRAMB _数字货币市值
NFPrompt _以太坊ETH价格
Stacks _比特币
KORUB _加密货币行情
Uniswap _加密货币行情
MegaETH _以太坊ETH价格
Celo _BTC行情
Zcash _以太坊ETH价格
Arbitrum _BTC行情
BFUSD _比特币行情
AMDB _数字货币市值
Chainlink _数字货币市值
ZAMA _以太坊ETH价格
PAX Gold _币种排行
Mitosis _加密货币行情
BEAMX _BTC行情
Bitcoin Cash _BTC行情