QCOMB
QCOMB · 美元计价
$162.91
-2.12%
≈ ￥1075.21
(-$3.53)
更新于 2026-11-03 15:55:03
24H 最高$169.69
24H 最低$161.70
今日开盘$166.44
24H 成交量$8.71万
流通市值—
24H 涨跌额(-$3.53)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
CRWVBCRWVB
|
$50.33 | $58.03 | $49.52 | $476.20万 | — | -10.32% |
| 490 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.23% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $109.52万 | $2.15亿 | -4.17% |
| 537 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.08万 | $662.11万 | -2.36% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.02万 | — | -0.04% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01785 | $0.01652 | $32.90万 | — | -4.25% |
| 274 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $53.76万 | $3,352.10万 | -9.18% |
| 34 |
AVAXAvalanche
|
$8.354 | $8.67 | $8.28 | $1,354.87万 | $35.47亿 | -2.46% |
| 315 |
EDENOpenEden
|
$0.05484 | $0.058 | $0.05416 | $44.33万 | $1,038.21万 | -2.07% |
| 101 |
OGNOrigin Protocol
|
$0.02479 | $0.0277 | $0.02452 | $244.42万 | $1,776.46万 | -10.38% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0448 | $16.79万 | $214.12万 | -3.40% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 424 |
GMXGMX
|
$8.29 | $8.32 | $7.90 | $29.15万 | $8,067.29万 | 4.54% |
| 239 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $61.21万 | $2.16亿 | -1.80% |
| 584 |
C98Coin98
|
$0.01232 | $0.01275 | $0.01224 | $13.12万 | $1,245.26万 | -2.76% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.55 | $0.5151 | $143.30万 | $5.33亿 | -1.64% |
| 98 |
DRAMBDRAMB
|
$46.93 | $50.13 | $46.36 | $258.92万 | — | -5.80% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 598 |
RDDTBRDDTB
|
$90.29 | $95.84 | $90.19 | $12.00万 | — | -3.31% |
相关站点
共 40 个
Aster _币种排行
Caldera _币种排行
Stellar _BTC行情
NBISB _比特币行情
Huma Finance _比特币行情
Ondo _比特币
Caldera _比特币行情
1000CAT _加密货币行情
Gitcoin _币种排行
ZAMA _比特币行情
Pudgy Penguins _比特币行情
Aster _数字货币市值
Arbitrum _数字货币市值
Bitcoin Cash _比特币
Aster _币种排行
牛来 _币种排行
Avalanche _BTC行情
LayerZero _比特币
Holo _币种排行
Uniswap _比特币
NBISB _数字货币市值
Plasma _BTC行情
BNCB _以太坊ETH价格
Hyperliquid _BTC行情
MegaETH _比特币行情
Zcash _加密货币行情
Artificial _比特币
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
SKHYB _以太坊ETH价格
CRWVB _比特币
Ripple USD _比特币行情
TSLAB _BTC行情
MARSCOIN _比特币
AMDB _加密货币行情
TONToken _加密货币行情
NFPrompt _加密货币行情
INTWB _以太坊ETH价格
TSLAB _数字货币市值
NVDAB _比特币行情