Pundi X
PUNDIX · 美元计价
$0.0978
-3.26%
≈ ￥0.64548
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.1013
24H 最低$0.0968
今日开盘$0.1011
24H 成交量$66.17万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
CRWVBCRWVB
|
$49.97 | $58.03 | $49.52 | $475.60万 | — | -10.99% |
| 478 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.38万 | $1,723.53万 | -1.30% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.34万 | $2.15亿 | -4.18% |
| 545 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.81万 | $662.11万 | -3.03% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.90万 | — | -0.05% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.01785 | $0.01652 | $32.78万 | — | -4.48% |
| 270 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $54.43万 | $3,352.10万 | -9.40% |
| 34 |
AVAXAvalanche
|
$8.333 | $8.67 | $8.28 | $1,368.05万 | $35.47亿 | -2.65% |
| 316 |
EDENOpenEden
|
$0.05469 | $0.058 | $0.05416 | $45.21万 | $1,038.21万 | -1.81% |
| 97 |
OGNOrigin Protocol
|
$0.02473 | $0.02849 | $0.02452 | $269.63万 | $1,776.46万 | -11.46% |
| 549 |
THEThena
|
$0.0451 | $0.0472 | $0.0451 | $16.35万 | $214.12万 | -4.25% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.85 | $28.31万 | $8,067.29万 | 4.95% |
| 237 |
FLOKIFloki Inu
|
$0.00002221 | $0.00002299 | $0.0000221 | $62.69万 | $2.16亿 | -2.25% |
| 584 |
C98Coin98
|
$0.01231 | $0.01275 | $0.01224 | $13.16万 | $1,245.26万 | -2.77% |
| 658 |
VSTBVSTB
|
$134.57 | $140.96 | $134.36 | $6.15万 | — | -3.83% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.55 | $0.5151 | $145.82万 | $5.33亿 | -2.08% |
| 98 |
DRAMBDRAMB
|
$46.74 | $50.13 | $46.36 | $266.62万 | — | -6.11% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 597 |
RDDTBRDDTB
|
$90.46 | $95.84 | $90.19 | $12.05万 | — | -3.27% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
Ethereum _数字货币市值
NVDAB _BTC行情
Tether Gold _数字货币市值
Gitcoin _以太坊ETH价格
Chainlink _比特币行情
Pudgy Penguins _比特币行情
Filecoin _BTC行情
Pudgy Penguins _BTC行情
Cosmos _币种排行
MSTRB _BTC行情
SNXXB _以太坊ETH价格
TRON _加密货币行情
BNCB _比特币
Hyperliquid _BTC行情
ZAMA _比特币
MegaETH _数字货币市值
BFUSD _数字货币市值
INTCB _数字货币市值
Solana _数字货币市值
DRAMB _数字货币市值
Arbitrum _数字货币市值
Sui _比特币
1000CAT _比特币
SKHYB _数字货币市值
Caldera _比特币
Litecoin _BTC行情
BFUSD _数字货币市值
AAPLB _数字货币市值
Plasma _比特币行情
BNCB _比特币行情
MRVLB _以太坊ETH价格
Injective _以太坊ETH价格
Aerodrome _币种排行
Stellar _币种排行
Ethena USDe _以太坊ETH价格