FC Porto
PORTO · 美元计价
$0.399
-2.68%
≈ ￥2.6334
(-$0.01)
更新于 2026-11-03 08:20:01
24H 最高$0.415
24H 最低$0.396
今日开盘$0.41
24H 成交量$12.65万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
CRWVBCRWVB
|
$50.82 | $58.03 | $49.52 | $473.94万 | — | -8.50% |
| 468 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.60万 | $1,723.53万 | -1.04% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.68万 | $2.15亿 | -3.44% |
| 527 |
STOStakeStone
|
$0.0295 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -1.99% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.53% |
| 211 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.37万 | $3,352.10万 | -3.92% |
| 31 |
AVAXAvalanche
|
$8.439 | $8.74 | $8.28 | $1,551.88万 | $35.47亿 | -2.56% |
| 314 |
EDENOpenEden
|
$0.05563 | $0.058 | $0.05443 | $44.99万 | $1,038.21万 | -0.59% |
| 72 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $441.18万 | $1,776.46万 | 4.39% |
| 535 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.86万 | $214.12万 | -2.11% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 461 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.82万 | $8,067.29万 | 3.93% |
| 282 |
FLOKIFloki Inu
|
$0.00002264 | $0.00002338 | $0.0000221 | $51.22万 | $2.16亿 | -2.54% |
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.93万 | $1,245.26万 | -2.81% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.55 | $0.5196 | $131.16万 | $5.33亿 | 2.73% |
| 88 |
DRAMBDRAMB
|
$46.98 | $50.38 | $46.36 | $328.18万 | — | -3.85% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 584 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $13.00万 | — | -2.67% |
相关站点
共 40 个
MUB _数字货币市值
Hedera _比特币行情
CRCLB _BTC行情
GOOGLB _以太坊ETH价格
USD1 _比特币行情
Hyperliquid _比特币行情
Caldera _BTC行情
Holo _以太坊ETH价格
NFPrompt _加密货币行情
Worldcoin _数字货币市值
Worldcoin _币种排行
Aerodrome _加密货币行情
Near Protocol _数字货币市值
USDC _加密货币行情
PAX Gold _比特币
BitTensor _加密货币行情
Gitcoin _BTC行情
NBISB _比特币
Celo _BTC行情
Tether Gold _币种排行
Hyperliquid _数字货币市值
CRWVB _BTC行情
Pump.fun _加密货币行情
Initia _比特币行情
EUR _以太坊ETH价格
First Digital _以太坊ETH价格
SNXXB _币种排行
MegaETH _比特币行情
SKHYB _以太坊ETH价格
SOXLB _BTC行情
INTWB _比特币
INTWB _比特币
INTCB _以太坊ETH价格
Ondo _比特币
Artificial _比特币
USD1 _币种排行
Cardano _比特币行情
Arbitrum _比特币行情
Aster _以太坊ETH价格
Stellar _比特币行情