OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
CRWVBCRWVB
|
$50.75 | $58.03 | $49.52 | $470.73万 | — | -8.08% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.86万 | $1,723.53万 | -1.93% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.60万 | $2.15亿 | -4.12% |
| 529 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.44万 | $662.11万 | -1.67% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01699 | $0.01785 | $0.01653 | $38.25万 | — | -3.69% |
| 212 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.42万 | $3,352.10万 | -5.35% |
| 31 |
AVAXAvalanche
|
$8.385 | $8.74 | $8.28 | $1,577.10万 | $35.47亿 | -2.83% |
| 311 |
EDENOpenEden
|
$0.05568 | $0.058 | $0.05443 | $45.11万 | $1,038.21万 | -1.15% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.18万 | $1,776.46万 | 4.26% |
| 527 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.55万 | $214.12万 | -2.74% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 471 |
GMXGMX
|
$8.25 | $8.25 | $7.84 | $23.75万 | $8,067.29万 | 4.17% |
| 262 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.0000221 | $56.96万 | $2.16亿 | -2.48% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 651 |
VSTBVSTB
|
$135.23 | $141.77 | $134.40 | $7.53万 | — | -2.82% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5362 | $0.55 | $0.5194 | $129.50万 | $5.33亿 | 3.18% |
| 84 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $370.04万 | — | -3.24% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
RDDTBRDDTB
|
$91.02 | $95.84 | $90.72 | $12.99万 | — | -1.86% |
相关站点
共 40 个
MARSCOIN _币种排行
Litecoin _加密货币行情
TQQQB _BTC行情
Mitosis _比特币
Gram _比特币
PAX Gold _BTC行情
Bitcoin _比特币行情
SOXLB _BTC行情
Stellar _比特币
BNCB _比特币
牛来 _数字货币市值
Tether Gold _加密货币行情
Avalanche _数字货币市值
TRON _数字货币市值
LayerZero _加密货币行情
牛来 _以太坊ETH价格
MUB _加密货币行情
Aave _比特币
Ethena USDe _比特币行情
Ondo _比特币
Pepe _比特币行情
Filecoin _数字货币市值
Avalanche _比特币行情
Injective _BTC行情
LayerZero _BTC行情
TRON _数字货币市值
BNCB _加密货币行情
SKHYB _比特币
Hedera _币种排行
Caldera _比特币行情
NVDAB _以太坊ETH价格
Ethena USDe _BTC行情
AAPLB _BTC行情
Stellar _BTC行情
SKHYB _以太坊ETH价格
Zcash _BTC行情
Cardano _数字货币市值
CRWVB _加密货币行情
Pump.fun _加密货币行情
SKHYB _BTC行情