Kusama
KSM · 美元计价
$3.38
-2.31%
≈ ￥22.308
(-$0.08)
更新于 2026-11-03 08:50:02
24H 最高$3.50
24H 最低$3.32
今日开盘$3.46
24H 成交量$10.24万
流通市值$8.85万
24H 涨跌额(-$0.08)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
CRWVBCRWVB
|
$50.77 | $58.03 | $49.52 | $474.98万 | — | -8.90% |
| 469 |
DIADIA
|
$0.1453 | $0.149 | $0.1414 | $23.63万 | $1,723.53万 | 0.14% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.44万 | $2.15亿 | -3.44% |
| 534 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.99万 | $662.11万 | -2.98% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $37.82万 | — | -4.13% |
| 213 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $74.11万 | $3,352.10万 | -4.65% |
| 31 |
AVAXAvalanche
|
$8.422 | $8.74 | $8.28 | $1,563.92万 | $35.47亿 | -2.94% |
| 312 |
EDENOpenEden
|
$0.05538 | $0.058 | $0.05443 | $44.89万 | $1,038.21万 | -1.76% |
| 72 |
OGNOrigin Protocol
|
$0.02589 | $0.02866 | $0.02478 | $441.73万 | $1,776.46万 | 4.14% |
| 543 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.40万 | $214.12万 | -3.36% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 464 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.72万 | $8,067.29万 | 2.91% |
| 254 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002338 | $0.0000221 | $57.10万 | $2.16亿 | -2.97% |
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.94万 | $1,245.26万 | -3.72% |
| 652 |
VSTBVSTB
|
$135.5 | $141.77 | $134.40 | $7.68万 | — | -2.77% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.55 | $0.5201 | $132.49万 | $5.33亿 | 2.69% |
| 89 |
DRAMBDRAMB
|
$46.71 | $50.38 | $46.36 | $315.83万 | — | -5.52% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 588 |
RDDTBRDDTB
|
$91.24 | $95.84 | $90.72 | $12.96万 | — | -3.05% |
相关站点
共 40 个
Celo _比特币
MSTRB _比特币行情
Dogecoin _以太坊ETH价格
CRWVB _以太坊ETH价格
Bitcoin _BTC行情
Near Protocol _加密货币行情
Chainlink _数字货币市值
INTWB _加密货币行情
RWUSD _BTC行情
LITEB _BTC行情
NVDAB _以太坊ETH价格
Quant _加密货币行情
Celestia _加密货币行情
Hedera _数字货币市值
MegaETH _数字货币市值
Quant _比特币
BNB _加密货币行情
CRWVB _BTC行情
GOOGLB _以太坊ETH价格
Initia _BTC行情
TQQQB _BTC行情
Hyperliquid _BTC行情
Eigenlayer _比特币行情
Plasma _以太坊ETH价格
MSTRB _以太坊ETH价格
Pump.fun _数字货币市值
Dogecoin _以太坊ETH价格
BitTensor _币种排行
Dogecoin _比特币行情
ZAMA _比特币行情
Arbitrum _以太坊ETH价格
SNXXB _币种排行
SKHYB _比特币行情
1000CAT _比特币行情
MegaETH _以太坊ETH价格
Huma Finance _币种排行
TRON _比特币
Pudgy Penguins _比特币行情
Uniswap _比特币行情
MUB _比特币行情