Gunz
GUN · 美元计价
$0.001966
-4.24%
≈ ￥0.012976
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.002096
24H 最低$0.001939
今日开盘$0.002053
24H 成交量$37.60万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
CRWVBCRWVB
|
$50.78 | $58.03 | $49.52 | $474.90万 | — | -8.59% |
| 467 |
DIADIA
|
$0.1441 | $0.149 | $0.1414 | $23.82万 | $1,723.53万 | -0.69% |
| 153 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.77万 | $2.15亿 | -3.78% |
| 534 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.96万 | $662.11万 | -2.66% |
| 689 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $37.85万 | — | -3.97% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.15万 | $3,352.10万 | -4.66% |
| 31 |
AVAXAvalanche
|
$8.425 | $8.74 | $8.28 | $1,562.53万 | $35.47亿 | -2.97% |
| 311 |
EDENOpenEden
|
$0.05527 | $0.058 | $0.05443 | $44.88万 | $1,038.21万 | -1.80% |
| 72 |
OGNOrigin Protocol
|
$0.02587 | $0.02866 | $0.02478 | $441.76万 | $1,776.46万 | 4.36% |
| 545 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.37万 | $214.12万 | -2.95% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 463 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.72万 | $8,067.29万 | 2.91% |
| 254 |
FLOKIFloki Inu
|
$0.00002256 | $0.00002338 | $0.0000221 | $57.15万 | $2.16亿 | -3.22% |
| 568 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.93万 | $1,245.26万 | -3.57% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.5201 | $132.26万 | $5.33亿 | 2.61% |
| 88 |
DRAMBDRAMB
|
$46.68 | $50.38 | $46.36 | $317.28万 | — | -5.22% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 587 |
RDDTBRDDTB
|
$90.99 | $95.84 | $90.72 | $12.99万 | — | -3.13% |
相关站点
共 40 个
Ethereum _币种排行
Sui _比特币行情
EUR _比特币行情
BEAMX _币种排行
Litecoin _比特币行情
NBISB _BTC行情
TONToken _币种排行
CRCLB _加密货币行情
Sui _BTC行情
MUB _数字货币市值
THORChain _加密货币行情
Aster _加密货币行情
Litecoin _比特币
Celo _币种排行
MUB _数字货币市值
AAPLB _以太坊ETH价格
Celestia _数字货币市值
PAX Gold _BTC行情
Polkadot _BTC行情
KORUB _币种排行
Zcash _比特币
INTCB _比特币
Mitosis _以太坊ETH价格
CRCLB _币种排行
DRAMB _比特币
Aster _比特币
AAPLB _以太坊ETH价格
Internet _数字货币市值
Initia _币种排行
Caldera _币种排行
ZAMA _比特币行情
BitTensor _比特币
MSTRB _币种排行
SNDKB _加密货币行情
Cardano _数字货币市值
Holo _以太坊ETH价格
CRCLB _比特币
Uniswap _BTC行情
SOXLB _比特币行情
Pump.fun _比特币行情