链析阁
行情总览
GPROB

GPROB

GPROB · 美元计价
$1.04
8.33% ≈ ￥6.864 ($0.08)
更新于 2026-11-03 07:45:03
24H 最高$1.08
24H 最低$0.92
今日开盘$0.96
24H 成交量$9.29万
流通市值—
24H 涨跌额($0.08)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
← 返回行情列表

GPROB 走势

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.0624 -2.65% DigiByteDGB $0.00315 -0.32% Perpetual Protocol $0.125 +4.69% 0xZRX $0.0943 -3.38% Aergo $0.0635 -2.01% Aevo $0.01958 -2.64% EnzymeMLN $1.7 -2.86% TokocryptoTKO $0.046 -2.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
68 CRWVB CRWVBCRWVB $50.95 $58.03 $49.52 $473.30万 — -8.50%
468 DIA DIADIA $0.1427 $0.149 $0.1414 $23.73万 $1,723.53万 -2.19%
154 BONK BONKBonk $0.00000279 $0.00000296 $0.00000274 $113.66万 $2.15亿 -4.78%
534 STO STOStakeStone $0.0293 $0.0306 $0.029 $18.01万 $662.11万 -2.66%
688 KGST KGSTKGST $0.011252 $0.011259 $0.01124 $2.43万 — -0.04%
360 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01688 $0.01785 $0.01653 $38.09万 — -5.01%
211 PHA PHAPhala Network $0.039 $0.0424 $0.0386 $75.60万 $3,352.10万 -5.11%
31 AVAX AVAXAvalanche $8.404 $8.74 $8.28 $1,558.18万 $35.47亿 -3.37%
310 EDEN EDENOpenEden $0.05566 $0.058 $0.05443 $44.96万 $1,038.21万 -1.33%
75 OGN OGNOrigin Protocol $0.02615 $0.02866 $0.02475 $435.43万 $1,776.46万 4.94%
535 THE THEThena $0.0459 $0.0479 $0.0452 $17.97万 $214.12万 -3.77%
374 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
466 GMX GMXGMX $8.17 $8.27 $7.84 $24.31万 $8,067.29万 2.51%
272 FLOKI FLOKIFloki Inu $0.00002248 $0.00002339 $0.0000221 $54.24万 $2.16亿 -3.15%
570 C98 C98Coin98 $0.01241 $0.01305 $0.01224 $14.80万 $1,245.26万 -3.72%
652 VSTB VSTBVSTB $136.13 $141.77 $134.40 $7.57万 — -2.24%
145 币安人生 币安人生币安人生 (BinanceLife) $0.5365 $0.55 $0.5196 $130.02万 $5.33亿 2.58%
84 DRAMB DRAMBDRAMB $47.29 $50.38 $46.36 $351.32万 — -3.19%
542 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
585 RDDTB RDDTBRDDTB $91.38 $95.84 $90.72 $13.06万 — -2.68%

相关站点

共 40 个
Litecoin _币种排行 Zcash _比特币行情 OFFICIAL TRUMP _数字货币市值 First Digital _比特币行情 RedStone _BTC行情 Holo _以太坊ETH价格 Sophon _加密货币行情 Pendle _比特币 Ethereum _数字货币市值 Cardano _以太坊ETH价格 Aster _数字货币市值 First Digital _加密货币行情 NBISB _BTC行情 NBISB _币种排行 Chainlink _以太坊ETH价格 NVDAB _币种排行 Near Protocol _比特币 INTCB _数字货币市值 THORChain _BTC行情 MegaETH _比特币行情 NVDAB _BTC行情 Aptos _比特币行情 Hyperliquid _以太坊ETH价格 Quant _比特币 RedStone _币种排行 SKHYB _币种排行 TSLAB _比特币行情 Huma Finance _数字货币市值 LITEB _加密货币行情 DRAMB _BTC行情 Huma Finance _币种排行 TRON _加密货币行情 United Stables _币种排行 Stellar _比特币行情 Worldcoin _比特币 Litecoin _比特币行情 Holo _数字货币市值 SKHYB _数字货币市值 KORUB _以太坊ETH价格 TQQQB _比特币行情