FWDIB
FWDIB · 美元计价
$6.07
-4.56%
≈ ￥40.062
(-$0.29)
更新于 2026-11-03 08:10:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.36
24H 成交量$5.08万
流通市值—
24H 涨跌额(-$0.29)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
CRWVBCRWVB
|
$50.72 | $58.03 | $49.52 | $473.53万 | — | -8.71% |
| 467 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.69万 | $1,723.53万 | -1.99% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.27万 | $2.15亿 | -4.78% |
| 532 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.08万 | $662.11万 | -2.65% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.12万 | — | -4.52% |
| 211 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.45万 | $3,352.10万 | -4.39% |
| 31 |
AVAXAvalanche
|
$8.386 | $8.74 | $8.28 | $1,547.63万 | $35.47亿 | -3.39% |
| 313 |
EDENOpenEden
|
$0.05559 | $0.058 | $0.05443 | $44.93万 | $1,038.21万 | -1.23% |
| 72 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $441.27万 | $1,776.46万 | 3.89% |
| 536 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.86万 | $214.12万 | -3.36% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 461 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.81万 | $8,067.29万 | 3.67% |
| 287 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002338 | $0.0000221 | $50.46万 | $2.16亿 | -3.48% |
| 568 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.89万 | $1,245.26万 | -3.88% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5325 | $0.55 | $0.5196 | $131.19万 | $5.33亿 | 1.95% |
| 84 |
DRAMBDRAMB
|
$46.8 | $50.38 | $46.36 | $337.10万 | — | -4.28% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 585 |
RDDTBRDDTB
|
$91.2 | $95.84 | $90.72 | $13.00万 | — | -3.03% |
相关站点
共 40 个
INTCB _币种排行
Bitcoin _比特币行情
Dogecoin _BTC行情
Zcash _比特币行情
Origin _比特币
QQQB _比特币
AMDB _比特币行情
Bitcoin Cash _BTC行情
CRWVB _以太坊ETH价格
Ripple USD _币种排行
Plasma _比特币
Eigenlayer _BTC行情
Gitcoin _数字货币市值
TONToken _币种排行
KORUB _比特币行情
1000CAT _BTC行情
QQQB _加密货币行情
Gitcoin _以太坊ETH价格
MSTRB _比特币
Holo _币种排行
Gitcoin _比特币行情
Sui _加密货币行情
MegaETH _加密货币行情
Eigenlayer _以太坊ETH价格
NVDAB _加密货币行情
MegaETH _比特币行情
MegaETH _币种排行
Zcash _加密货币行情
NFPrompt _比特币行情
Huma Finance _以太坊ETH价格
NBISB _加密货币行情
MUB _BTC行情
Eigenlayer _数字货币市值
Bitcoin _BTC行情
Aster _BTC行情
LayerZero _BTC行情
Sophon _数字货币市值
Gram _以太坊ETH价格
BNB _加密货币行情
NFPrompt _数字货币市值