Espresso
ESP · 美元计价
$0.07721
-2.57%
≈ ￥0.509586
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.08016
24H 最低$0.07567
今日开盘$0.07925
24H 成交量$24.19万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
CRWVBCRWVB
|
$50.73 | $58.03 | $49.52 | $471.19万 | — | -8.30% |
| 464 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.69万 | $1,723.53万 | -2.60% |
| 152 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.60万 | $2.15亿 | -4.12% |
| 532 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.33万 | $662.11万 | -2.00% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.28万 | — | -4.41% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.61万 | $3,352.10万 | -5.11% |
| 31 |
AVAXAvalanche
|
$8.394 | $8.74 | $8.28 | $1,571.75万 | $35.47亿 | -3.02% |
| 311 |
EDENOpenEden
|
$0.05558 | $0.058 | $0.05443 | $45.15万 | $1,038.21万 | -1.80% |
| 75 |
OGNOrigin Protocol
|
$0.02596 | $0.02866 | $0.02475 | $434.26万 | $1,776.46万 | 3.84% |
| 524 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.57万 | $214.12万 | -2.95% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 470 |
GMXGMX
|
$8.26 | $8.27 | $7.84 | $23.81万 | $8,067.29万 | 4.16% |
| 264 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002339 | $0.0000221 | $56.71万 | $2.16亿 | -2.77% |
| 567 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $15.00万 | $1,245.26万 | -3.20% |
| 651 |
VSTBVSTB
|
$135.12 | $141.77 | $134.40 | $7.57万 | — | -2.90% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5194 | $130.00万 | $5.33亿 | 2.98% |
| 84 |
DRAMBDRAMB
|
$47.14 | $50.38 | $46.36 | $364.91万 | — | -2.16% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
RDDTBRDDTB
|
$91.05 | $95.84 | $90.72 | $13.01万 | — | -1.65% |
相关站点
共 40 个
NVDAB _数字货币市值
Ethena _以太坊ETH价格
INTCB _BTC行情
Initia _BTC行情
TSLAB _比特币
MUB _币种排行
TSLAB _加密货币行情
INTWB _比特币
Bitcoin Cash _比特币行情
LayerZero _以太坊ETH价格
Celo _比特币
Filecoin _以太坊ETH价格
Worldcoin _数字货币市值
United Stables _数字货币市值
SNXXB _数字货币市值
Aerodrome _数字货币市值
Bitcoin _币种排行
Initia _BTC行情
CRWVB _BTC行情
MegaETH _BTC行情
QQQB _比特币行情
Ethena USDe _以太坊ETH价格
Initia _BTC行情
Pepe _比特币
BNCB _以太坊ETH价格
Aave _数字货币市值
Filecoin _数字货币市值
TSLAB _加密货币行情
MUB _BTC行情
Worldcoin _以太坊ETH价格
Injective _以太坊ETH价格
Celo _数字货币市值
Gitcoin _以太坊ETH价格
USD1 _比特币
XRP _数字货币市值
BEAMX _BTC行情
AAPLB _加密货币行情
First Digital _以太坊ETH价格
Celo _数字货币市值
ZAMA _以太坊ETH价格