Convex Finance
CVX · 美元计价
$1.914
-6.27%
≈ ￥12.6324
(-$0.13)
更新于 2026-11-03 10:10:01
24H 最高$2.06
24H 最低$1.91
今日开盘$2.042
24H 成交量$61.63万
流通市值$1.93亿
24H 涨跌额(-$0.13)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.72万 | — | -7.99% |
| 470 |
DIADIA
|
$0.1437 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | -0.42% |
| 158 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $108.70万 | $2.15亿 | -5.14% |
| 538 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.37万 | $662.11万 | -3.30% |
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.41万 | — | -0.04% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $36.81万 | — | -4.25% |
| 214 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0384 | $74.65万 | $3,352.10万 | -5.88% |
| 31 |
AVAXAvalanche
|
$8.348 | $8.73 | $8.28 | $1,540.51万 | $35.47亿 | -3.55% |
| 313 |
EDENOpenEden
|
$0.05499 | $0.058 | $0.05443 | $44.20万 | $1,038.21万 | -2.86% |
| 71 |
OGNOrigin Protocol
|
$0.02531 | $0.02866 | $0.02497 | $448.73万 | $1,776.46万 | 1.28% |
| 547 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.67万 | $214.12万 | -4.41% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 457 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.99万 | $8,067.29万 | 3.01% |
| 236 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002333 | $0.0000221 | $63.44万 | $2.16亿 | -3.84% |
| 563 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.36万 | $1,245.26万 | -4.12% |
| 652 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.54万 | — | -3.15% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.55 | $0.5218 | $135.13万 | $5.33亿 | 2.04% |
| 92 |
DRAMBDRAMB
|
$47.42 | $50.38 | $46.36 | $299.48万 | — | -4.45% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 594 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.72 | $12.65万 | — | -1.94% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Litecoin _比特币行情
AMDB _数字货币市值
SKHYB _币种排行
Chainlink _BTC行情
RedStone _币种排行
INTCB _BTC行情
MSTRB _数字货币市值
AAPLB _数字货币市值
Pudgy Penguins _比特币
RWUSD _以太坊ETH价格
Litecoin _加密货币行情
SOXLB _数字货币市值
Lisk _以太坊ETH价格
CRWVB _数字货币市值
DRAMB _比特币
Origin _以太坊ETH价格
BNB _比特币行情
NFPrompt _比特币
SOXLB _以太坊ETH价格
Bitcoin _加密货币行情
牛来 _加密货币行情
Solana _比特币
Zcash _以太坊ETH价格
Bitcoin Cash _BTC行情
Chainlink _币种排行
USDC _加密货币行情
NFPrompt _币种排行
PAX Gold _数字货币市值
SNXXB _币种排行
RedStone _币种排行
Eigenlayer _币种排行
First Digital _数字货币市值
BNCB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ripple USD _数字货币市值
Filecoin _BTC行情
MRVLB _加密货币行情
MARSCOIN _比特币行情
KORUB _比特币行情