CoW Protocol Token
COW · 美元计价
$0.1185
4.04%
≈ ￥0.7821
($0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.1219
24H 最低$0.1131
今日开盘$0.1139
24H 成交量$179.22万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.46万 | — | -8.60% |
| 470 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.56万 | $1,723.53万 | 0.00% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $112.23万 | $2.15亿 | -5.41% |
| 524 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.31万 | $662.11万 | -3.30% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.38万 | — | 0.04% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $36.94万 | — | -4.18% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.45万 | $3,352.10万 | -5.60% |
| 31 |
AVAXAvalanche
|
$8.409 | $8.74 | $8.28 | $1,548.42万 | $35.47亿 | -3.68% |
| 311 |
EDENOpenEden
|
$0.0553 | $0.058 | $0.05443 | $44.79万 | $1,038.21万 | -1.97% |
| 72 |
OGNOrigin Protocol
|
$0.02563 | $0.02866 | $0.02491 | $447.56万 | $1,776.46万 | 2.28% |
| 544 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.96万 | $214.12万 | -3.77% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 458 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.91万 | $8,067.29万 | 2.49% |
| 236 |
FLOKIFloki Inu
|
$0.00002242 | $0.00002338 | $0.0000221 | $62.90万 | $2.16亿 | -3.94% |
| 571 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.83万 | $1,245.26万 | -4.32% |
| 652 |
VSTBVSTB
|
$135.22 | $141.77 | $134.40 | $7.55万 | — | -3.15% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5379 | $0.55 | $0.5218 | $134.04万 | $5.33亿 | 2.63% |
| 90 |
DRAMBDRAMB
|
$47.35 | $50.38 | $46.36 | $304.63万 | — | -4.81% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 592 |
RDDTBRDDTB
|
$91.46 | $95.84 | $90.72 | $12.69万 | — | -2.33% |
相关站点
共 40 个
Sophon _比特币
TONToken _加密货币行情
BNB _比特币
Near Protocol _比特币行情
CRWVB _以太坊ETH价格
PAX Gold _以太坊ETH价格
NFPrompt _数字货币市值
Ripple USD _数字货币市值
Origin _比特币行情
Worldcoin _比特币行情
Polkadot _数字货币市值
Arbitrum _加密货币行情
TRON _比特币
Tether Gold _比特币
Chainlink _币种排行
Haedal _比特币行情
USDC _币种排行
TQQQB _加密货币行情
Worldcoin _比特币行情
Worldcoin _加密货币行情
Pepe _币种排行
TRON _以太坊ETH价格
Artificial _BTC行情
1000CAT _比特币行情
Origin _币种排行
Artificial _比特币
LITEB _币种排行
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
First Digital _比特币
Gitcoin _比特币
TRON _BTC行情
Eigenlayer _加密货币行情
Origin _BTC行情
TQQQB _比特币行情
RWUSD _BTC行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _数字货币市值
SOXLB _以太坊ETH价格
CRWVB _加密货币行情