APPB
APPB · 美元计价
$229.91
0.07%
≈ ￥1517.41
($0.15)
更新于 2026-11-03 07:40:01
24H 最高$239.84
24H 最低$227.14
今日开盘$229.76
24H 成交量$6.34万
流通市值—
24H 涨跌额($0.15)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $473.21万 | — | -8.46% |
| 468 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.73万 | $1,723.53万 | -2.19% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.50万 | $2.15亿 | -4.11% |
| 529 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -2.66% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.06万 | — | -4.63% |
| 212 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.23万 | $3,352.10万 | -5.10% |
| 31 |
AVAXAvalanche
|
$8.411 | $8.74 | $8.28 | $1,560.23万 | $35.47亿 | -3.13% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.05万 | $1,038.21万 | -1.52% |
| 75 |
OGNOrigin Protocol
|
$0.02616 | $0.02866 | $0.02475 | $435.52万 | $1,776.46万 | 4.93% |
| 535 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.97万 | $214.12万 | -3.77% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 466 |
GMXGMX
|
$8.18 | $8.27 | $7.84 | $24.27万 | $8,067.29万 | 2.76% |
| 272 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $54.35万 | $2.16亿 | -3.19% |
| 570 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.79万 | $1,245.26万 | -3.80% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.42% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5358 | $0.55 | $0.5196 | $129.91万 | $5.33亿 | 2.21% |
| 84 |
DRAMBDRAMB
|
$47.3 | $50.38 | $46.36 | $353.81万 | — | -2.90% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 585 |
RDDTBRDDTB
|
$91.21 | $95.84 | $90.72 | $13.06万 | — | -2.77% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
BEAMX _加密货币行情
Pepe _币种排行
BFUSD _以太坊ETH价格
Zcash _比特币行情
Celestia _比特币行情
ZAMA _比特币
USDC _比特币行情
Origin _BTC行情
DRAMB _币种排行
Ethena _数字货币市值
INTWB _币种排行
Celo _BTC行情
USDC _数字货币市值
Pepe _数字货币市值
BEAMX _比特币行情
TRON _以太坊ETH价格
Plasma _币种排行
Hyperliquid _币种排行
United Stables _BTC行情
GOOGLB _BTC行情
Holo _比特币行情
Origin _以太坊ETH价格
DRAMB _数字货币市值
THORChain _BTC行情
USD1 _加密货币行情
Near Protocol _比特币行情
LITEB _币种排行
NFPrompt _比特币行情
Haedal _比特币
Litecoin _以太坊ETH价格
BNCB _比特币行情
QQQB _BTC行情
Aerodrome _币种排行
NVDAB _比特币
RedStone _比特币
GOOGLB _以太坊ETH价格
Near Protocol _比特币
Pepe _数字货币市值
Pump.fun _比特币行情