Adventure Gold
AGLD · 美元计价
$0.1866
-0.48%
≈ ￥1.2316
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1875
24H 成交量$17.71万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
CRWVBCRWVB
|
$50.95 | $58.03 | $49.52 | $473.30万 | — | -8.50% |
| 468 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.73万 | $1,723.53万 | -2.19% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.66万 | $2.15亿 | -4.78% |
| 534 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.01万 | $662.11万 | -2.66% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $38.09万 | — | -5.01% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.60万 | $3,352.10万 | -5.11% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,558.18万 | $35.47亿 | -3.37% |
| 310 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $44.96万 | $1,038.21万 | -1.33% |
| 75 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $435.43万 | $1,776.46万 | 4.94% |
| 535 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.97万 | $214.12万 | -3.77% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 466 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.31万 | $8,067.29万 | 2.51% |
| 272 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $54.24万 | $2.16亿 | -3.15% |
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.80万 | $1,245.26万 | -3.72% |
| 652 |
VSTBVSTB
|
$136.13 | $141.77 | $134.40 | $7.57万 | — | -2.24% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5365 | $0.55 | $0.5196 | $130.02万 | $5.33亿 | 2.58% |
| 84 |
DRAMBDRAMB
|
$47.29 | $50.38 | $46.36 | $351.32万 | — | -3.19% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 585 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $13.06万 | — | -2.68% |
相关站点
共 40 个
Holo _以太坊ETH价格
Caldera _加密货币行情
XRP _数字货币市值
Lisk _比特币行情
Arbitrum _加密货币行情
Eigenlayer _币种排行
Origin _以太坊ETH价格
AMDB _BTC行情
PAX Gold _比特币
Hyperliquid _BTC行情
Uniswap _比特币
MUB _比特币行情
Bitcoin Cash _以太坊ETH价格
RWUSD _币种排行
TRON _BTC行情
Aster _币种排行
DRAMB _以太坊ETH价格
Eigenlayer _币种排行
Sui _数字货币市值
KORUB _以太坊ETH价格
SNXXB _币种排行
Celo _比特币行情
Initia _比特币行情
Cardano _加密货币行情
BEAMX _比特币
GOOGLB _以太坊ETH价格
SOXLB _比特币
Origin _比特币
Aster _比特币行情
Celestia _比特币
MUB _币种排行
QQQB _加密货币行情
THORChain _比特币
1000CAT _比特币
Origin _BTC行情
Dogecoin _币种排行
Bitcoin _币种排行
NVDAB _比特币行情
BitTensor _加密货币行情
BitTensor _数字货币市值