Alchemy Pay
ACH · 美元计价
$0.0045
-3.43%
≈ ￥0.0297
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.00469
24H 最低$0.0045
今日开盘$0.00466
24H 成交量$14.01万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
CRWVBCRWVB
|
$49.95 | $58.03 | $49.52 | $475.41万 | — | -10.98% |
| 477 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $22.36万 | $1,723.53万 | -1.70% |
| 151 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $111.14万 | $2.15亿 | -4.51% |
| 544 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.82万 | $662.11万 | -3.03% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.89万 | — | -0.05% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01785 | $0.01652 | $32.86万 | — | -4.54% |
| 269 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.73万 | $3,352.10万 | -9.59% |
| 34 |
AVAXAvalanche
|
$8.311 | $8.67 | $8.28 | $1,369.80万 | $35.47亿 | -3.02% |
| 315 |
EDENOpenEden
|
$0.05468 | $0.058 | $0.05416 | $45.23万 | $1,038.21万 | -2.03% |
| 95 |
OGNOrigin Protocol
|
$0.02467 | $0.02849 | $0.02452 | $271.66万 | $1,776.46万 | -10.23% |
| 551 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.15万 | $214.12万 | -3.62% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.85 | $28.34万 | $8,067.29万 | 4.82% |
| 236 |
FLOKIFloki Inu
|
$0.00002221 | $0.00002299 | $0.0000221 | $63.22万 | $2.16亿 | -2.33% |
| 584 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.11万 | $1,245.26万 | -3.47% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.517 | $0.55 | $0.5151 | $146.12万 | $5.33亿 | -2.07% |
| 98 |
DRAMBDRAMB
|
$46.68 | $50.13 | $46.36 | $266.69万 | — | -6.28% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 597 |
RDDTBRDDTB
|
$90.36 | $95.84 | $90.19 | $12.06万 | — | -3.43% |
相关站点
共 40 个
Gitcoin _加密货币行情
MARSCOIN _币种排行
GOOGLB _加密货币行情
Celestia _以太坊ETH价格
Chainlink _以太坊ETH价格
Bitcoin Cash _加密货币行情
Origin _数字货币市值
BNB _以太坊ETH价格
INTWB _加密货币行情
INTCB _BTC行情
Injective _比特币行情
Bitcoin Cash _比特币行情
Aster _币种排行
NFPrompt _加密货币行情
Holo _加密货币行情
Arbitrum _BTC行情
TQQQB _加密货币行情
Aerodrome _币种排行
LITEB _比特币行情
Lisk _比特币
Pump.fun _BTC行情
AMDB _数字货币市值
Hedera _以太坊ETH价格
DRAMB _数字货币市值
Worldcoin _币种排行
Sui _比特币
LITEB _加密货币行情
Zcash _加密货币行情
USDC _比特币
TONToken _加密货币行情
MSTRB _BTC行情
Pudgy Penguins _以太坊ETH价格
Haedal _币种排行
Zcash _加密货币行情
Lisk _比特币
EUR _加密货币行情
BitTensor _数字货币市值
Ethena USDe _以太坊ETH价格
Huma Finance _币种排行
Ripple USD _以太坊ETH价格