Aave
AAVE · 美元计价
$126.34
-6.37%
≈ ￥833.844
(-$8.60)
更新于 2026-11-03 08:45:01
24H 最高$137.02
24H 最低$126.18
今日开盘$134.94
24H 成交量$2,325.02万
流通市值$19.63亿
24H 涨跌额(-$8.60)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
CRWVBCRWVB
|
$50.78 | $58.03 | $49.52 | $474.90万 | — | -8.59% |
| 467 |
DIADIA
|
$0.1441 | $0.149 | $0.1414 | $23.82万 | $1,723.53万 | -0.69% |
| 153 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.77万 | $2.15亿 | -3.78% |
| 534 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.96万 | $662.11万 | -2.66% |
| 689 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $37.85万 | — | -3.97% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.15万 | $3,352.10万 | -4.66% |
| 31 |
AVAXAvalanche
|
$8.425 | $8.74 | $8.28 | $1,562.53万 | $35.47亿 | -2.97% |
| 311 |
EDENOpenEden
|
$0.05527 | $0.058 | $0.05443 | $44.88万 | $1,038.21万 | -1.80% |
| 72 |
OGNOrigin Protocol
|
$0.02587 | $0.02866 | $0.02478 | $441.76万 | $1,776.46万 | 4.36% |
| 545 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.37万 | $214.12万 | -2.95% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 463 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.72万 | $8,067.29万 | 2.91% |
| 254 |
FLOKIFloki Inu
|
$0.00002256 | $0.00002338 | $0.0000221 | $57.15万 | $2.16亿 | -3.22% |
| 568 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.93万 | $1,245.26万 | -3.57% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.5201 | $132.26万 | $5.33亿 | 2.61% |
| 88 |
DRAMBDRAMB
|
$46.68 | $50.38 | $46.36 | $317.28万 | — | -5.22% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 587 |
RDDTBRDDTB
|
$90.99 | $95.84 | $90.72 | $12.99万 | — | -3.13% |
相关站点
共 40 个
TQQQB _加密货币行情
SNDKB _加密货币行情
Ethena USDe _比特币
ZAMA _数字货币市值
Avalanche _数字货币市值
CRWVB _比特币
DRAMB _数字货币市值
Holo _加密货币行情
TRON _比特币
MRVLB _BTC行情
INTWB _比特币行情
United Stables _比特币
Pump.fun _加密货币行情
Lisk _加密货币行情
Injective _比特币行情
INTWB _币种排行
CRCLB _BTC行情
AMDB _比特币
Ethereum _比特币行情
PAX Gold _以太坊ETH价格
Sui _比特币行情
CRWVB _比特币行情
PAX Gold _币种排行
Stellar _币种排行
LayerZero _比特币行情
Internet _币种排行
Arbitrum _数字货币市值
Bitcoin Cash _数字货币市值
Eigenlayer _加密货币行情
DRAMB _币种排行
MSTRB _币种排行
BEAMX _数字货币市值
Worldcoin _比特币
United Stables _币种排行
Internet _比特币行情
Worldcoin _币种排行
USDC _加密货币行情
GOOGLB _数字货币市值
Pump.fun _币种排行
SNXXB _加密货币行情